历史数据

　

1968-2000黄金价格（月平均价格）     趋势图

年份 1 2 3 4 5 6 7 8 9 10 11 12 平均 涨跌%
1968 35.20 35.20 35.20 37.90 40.70 41.10 39.50 39.20 40.20 39.20 39.80 41.10 38.69 　
1969 42.30 42.60 43.20 43.30 43.46 41.44 41.76 41.09 40.89 40.44 37.40 35.17 41.09 6.19
1970 34.94 34.99 35.09 35.62 35.95 35.44 35.32 35.38 36.19 37.52 37.44 37.44 35.94 -12.52
1971 37.87 38.74 38.87 39.01 40.52 40.10 40.95 42.73 42.02 42.50 42.86 43.48 40.80 13.52
1972 45.75 48.26 48.33 49.03 54.62 62.09 65.67 67.03 65.47 64.86 62.91 63.91 58.16 42.54
1973 65.14 74.20 84.37 90.50 101.96 120.12 120.17 106.76 102.97 100.08 94.82 106.72 97.32 67.32
1974 129.19 150.23 168.42 172.24 163.27 154.10 142.98 154.64 151.77 158.78 181.66 183.85 159.26 63.65
1975 176.27 179.59 178.16 169.84 167.39 164.24 165.17 163.00 144.09 142.76 142.42 139.30 124.84 -22.47
1976 131.49 131.07 132.58 127.94 126.94 125.71 117.76 109.93 114.15 116.14 130.48 133.88 124.84 -22.47
1977 132.26 136.29 148.22 149.16 146.60 140.77 143.39 144.95 149.52 158.88 162.10 160.45 147.71 18.32
1978 173.17 178.15 183.66 175.27 176.30 183.75 188.72 206.30 212.07 227.39 206.07 207.83 193.22 30.81
1979 227.27 245.67 242.04 239.16 257.61 279.06 294.73 300.81 355.11 391.65 391.99 455.08 306.68 58.72
1980 675.30 665.32 533.58 517.41 513.82 600.71 644.28 627.14 673.62 661.14 623.46 549.92 612.56 99.74
1981 557.38 499.76 498.76 495.80 479.69 464.76 409.28 410.15 443.58 437.75 413.36 410.09 460.03 -24.90
1982 383.38 374.13 330.04 350.34 333.82 314.98 338.97 364.23 435.76 422.15 414.91 444.30 375.57 -18.34
1983 481.29 491.96 419.70 432.93 438.08 412.84 422.72 416.24 411.60 393.58 381.66 389.36 424.35 12.96
1984 370.90 386.33 394.33 381.36 377.40 377.67 347.45 347.70 341.09 340.17 341.19 320.14 360.48 -15.05
1985 302.74 299.10 304.17 324.74 316.64 316.83 317.38 329.33 324.25 325.93 325.22 320.81 317.26 -11.99
1986 345.38 338.89 345.71 340.44 342.58 342.57 348.54 376.60 417.73 432.51 398.81 391.23 367.66 15.89
1987 408.26 401.12 408.91 438.35 460.23 449.59 450.52 461.15 460.20 465.36 467.57 486.31 446.46

21.43
1988 476.58 442.07 443.61 451.55 451.01 451.33 437.63 431.31 412.79 406.78 420.17 418.49 436.94 -2.13
1989 404.01 387.78 390.15 384.06 371.00 367.60 375.04 365.37 361.75 366.88 394.26 409.39 381.44 -12.70
1990 410.11 416.83 393.07 374.27 369.19 352.33 362.53 394.73 388.41 380.74 381.73 278.51 383.51 0.54
1991 383.64 363.83 363.33 358.39 358.62 366.72 367.68 356.23 348.74 358.69 360.17 361.06 362.11 -5.58
1992 354.45 353.89 344.35 338.50 337.23 340.80 353.05 342.96 345.55 344.38 335.87 334.80 343.82 -5.05
1993 329.01 329.35 330.08 342.07 367.18 371.89 392.19 378.84 355.27 364.18 373.83 383.35 359.77 4.64
1994 386.88 381.91 384.13 377.27 381.26 385.64 385.49 380.35 391.58 389.77 384.39 379.29 384.00 6.73
1995 378.55 376.64 382.12 391.03 385.12 387.56 386.23 383.81 383.05 383.14 385.30 387.44 384.17 0.04
1996 400.27 404.79 396.25 392.83 391.86 385.27 383.47 387.46 383.14 381.07 377.85 369.00 387.77 0.94
1997 354.11 346.58 351.81 344.47 343.97 340.76 324.10 324.01 322.80 324.87 306.04 288.74 331.02 -14.63
1998 289.15 297.49 295.94 308.29 299.10 292.32 292.87 284.11 288.98 296.22 294.77 291.62 294.24 -11.11
1999 287.07 287.22 285.98 282.62 276.88 261.37 256.08 256.70 266.60 310.72 293.01 282.37 278.88 -5.22
2000 284.32 299.94 286.39 279.86 275.31 285.73 281.55 274.47 273.68 270.00 266.01 271.45 279.11

　<<回前页